| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:47:12 PM | 8.970 | 0 |
| 2024-06-03 | 3:00:54 PM | 9.080 | 0 |
| 2024-06-03 | 2:14:06 PM | 8.920 | 0 |
| 2024-06-03 | 1:25:43 PM | 8.930 | 0 |
| 2024-06-03 | 12:37:28 PM | 9.060 | 0 |
| 2024-06-03 | 11:42:17 AM | 9.010 | 0 |
| 2024-06-03 | 11:03:19 AM | 9.100 | 0 |
| 2024-06-03 | 10:47:46 AM | 9.200 | 0 |
| 2024-06-03 | 9:59:42 AM | 9.030 | 0 |
| 2024-06-03 | 9:25:02 AM | 9.080 | 0 |
| 2024-06-03 | 9:16:46 AM | 8.980 | 0 |