| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:50 AM | 8.380 | 0 |
| 2024-05-30 | 7:34:55 PM | 8.380 | 0 |
| 2024-05-30 | 7:11:16 PM | 8.400 | 0 |
| 2024-05-30 | 6:23:53 PM | 8.340 | 0 |
| 2024-05-30 | 5:25:38 PM | 8.510 | 0 |
| 2024-05-30 | 4:35:12 PM | 8.420 | 0 |
| 2024-05-30 | 4:00:03 PM | 8.440 | 0 |
| 2024-05-30 | 3:26:50 PM | 8.430 | 0 |
| 2024-05-30 | 2:34:03 PM | 8.610 | 0 |
| 2024-05-30 | 2:31:11 PM | 8.590 | 0 |
| 2024-05-30 | 1:32:43 PM | 8.450 | 0 |
| 2024-05-30 | 12:34:09 PM | 8.470 | 0 |
| 2024-05-30 | 11:37:21 AM | 8.570 | 0 |