| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:52:58 PM | 8.600 | 0 |
| 2024-06-03 | 1:58:23 PM | 8.490 | 0 |
| 2024-06-03 | 1:04:10 PM | 8.550 | 0 |
| 2024-06-03 | 12:17:27 PM | 8.580 | 0 |
| 2024-06-03 | 11:30:01 AM | 8.610 | 0 |
| 2024-06-03 | 11:03:05 AM | 8.660 | 0 |
| 2024-06-03 | 10:39:47 AM | 8.770 | 0 |
| 2024-06-03 | 9:45:13 AM | 8.540 | 0 |
| 2024-06-03 | 9:28:36 AM | 8.640 | 0 |
| 2024-06-03 | 9:16:02 AM | 8.540 | 0 |