| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 11:39:18 | 105.790 | 0 |
| 20/05/2024 | 10:52:37 | 105.790 | 0 |
| 20/05/2024 | 09:51:46 | 105.850 | 0 |
| 20/05/2024 | 09:23:15 | 105.910 | 0 |
| 17/05/2024 | 16:48:19 | 106.030 | 0 |
| 17/05/2024 | 16:45:10 | 106.030 | 0 |
| 17/05/2024 | 15:45:08 | 106.030 | 0 |
| 17/05/2024 | 15:19:37 | 106.030 | 0 |
| 17/05/2024 | 14:32:41 | 105.970 | 0 |
| 17/05/2024 | 13:33:18 | 106.090 | 0 |
| 17/05/2024 | 12:41:19 | 105.980 | 0 |
| 17/05/2024 | 11:41:29 | 106.040 | 0 |
| 17/05/2024 | 10:46:32 | 106.100 | 0 |