| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:38 PM | 1.130 | 0 |
| 2024-05-27 | 9:20:43 PM | 1.130 | 0 |
| 2024-05-27 | 8:50:34 PM | 1.130 | 0 |
| 2024-05-27 | 8:20:56 PM | 1.130 | 0 |
| 2024-05-27 | 7:50:30 PM | 1.130 | 0 |
| 2024-05-27 | 7:21:03 PM | 1.130 | 0 |
| 2024-05-27 | 7:05:27 PM | 1.130 | 0 |
| 2024-05-27 | 6:50:37 PM | 1.130 | 0 |
| 2024-05-27 | 6:35:34 PM | 1.120 | 0 |
| 2024-05-27 | 6:20:34 PM | 1.120 | 0 |
| 2024-05-27 | 6:05:25 PM | 1.120 | 0 |
| 2024-05-27 | 5:50:35 PM | 1.120 | 0 |
| 2024-05-27 | 5:35:17 PM | 1.120 | 0 |