| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:25 PM | 5.490 | 0 |
| 2024-06-10 | 9:20:32 PM | 5.470 | 0 |
| 2024-06-10 | 8:50:26 PM | 5.430 | 0 |
| 2024-06-10 | 8:20:47 PM | 5.430 | 0 |
| 2024-06-10 | 7:50:27 PM | 5.450 | 0 |
| 2024-06-10 | 7:20:51 PM | 5.490 | 0 |
| 2024-06-10 | 7:05:15 PM | 5.500 | 0 |
| 2024-06-10 | 6:50:21 PM | 5.470 | 0 |
| 2024-06-10 | 6:35:25 PM | 5.490 | 0 |
| 2024-06-10 | 6:20:13 PM | 5.460 | 0 |
| 2024-06-10 | 6:05:21 PM | 5.450 | 0 |
| 2024-06-10 | 5:50:33 PM | 5.480 | 0 |
| 2024-06-10 | 5:35:20 PM | 5.470 | 0 |