| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:24 AM | 1.480 | 0 |
| 2024-05-31 | 9:37:44 AM | 1.490 | 0 |
| 2024-05-31 | 8:47:23 AM | 1.480 | 0 |
| 2024-05-31 | 8:45:58 AM | 1.480 | 0 |
| 2024-05-30 | 9:48:29 PM | 1.520 | 0 |
| 2024-05-30 | 9:16:29 PM | 1.520 | 0 |
| 2024-05-30 | 8:11:16 PM | 1.520 | 0 |
| 2024-05-30 | 7:02:44 PM | 1.540 | 0 |
| 2024-05-30 | 6:00:58 PM | 1.530 | 0 |
| 2024-05-30 | 4:48:13 PM | 1.540 | 0 |
| 2024-05-30 | 3:46:11 PM | 1.510 | 0 |
| 2024-05-30 | 2:45:53 PM | 1.470 | 0 |
| 2024-05-30 | 2:35:13 PM | 1.480 | 0 |