| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:04 AM | 1.140 | 0 |
| 2024-06-07 | 8:09:15 AM | 1.140 | 0 |
| 2024-06-06 | 9:41:24 PM | 1.180 | 0 |
| 2024-06-06 | 8:31:27 PM | 1.190 | 0 |
| 2024-06-06 | 7:17:10 PM | 1.170 | 0 |
| 2024-06-06 | 6:07:17 PM | 1.160 | 0 |
| 2024-06-06 | 5:02:46 PM | 1.220 | 0 |
| 2024-06-06 | 3:57:47 PM | 1.200 | 0 |
| 2024-06-06 | 3:49:01 PM | 1.210 | 0 |
| 2024-06-06 | 2:33:02 PM | 1.220 | 0 |
| 2024-06-06 | 1:26:09 PM | 1.180 | 0 |
| 2024-06-06 | 1:04:59 PM | 1.200 | 0 |
| 2024-06-06 | 12:11:07 PM | 1.200 | 0 |