| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:51 PM | 1.220 | 0 |
| 2024-06-03 | 8:25:39 PM | 1.230 | 0 |
| 2024-06-03 | 7:11:05 PM | 1.290 | 0 |
| 2024-06-03 | 5:59:44 PM | 1.260 | 0 |
| 2024-06-03 | 4:52:55 PM | 1.300 | 0 |
| 2024-06-03 | 4:32:53 PM | 1.280 | 0 |
| 2024-06-03 | 3:56:12 PM | 1.250 | 0 |
| 2024-06-03 | 3:43:15 PM | 1.230 | 0 |
| 2024-06-03 | 2:42:27 PM | 1.200 | 0 |
| 2024-06-03 | 1:38:49 PM | 1.240 | 0 |
| 2024-06-03 | 12:23:56 PM | 1.230 | 0 |
| 2024-06-03 | 11:14:54 AM | 1.230 | 0 |
| 2024-06-03 | 11:09:13 AM | 1.250 | 0 |