| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:08 PM | 1.640 | 0 |
| 2024-06-03 | 8:58:36 PM | 1.630 | 0 |
| 2024-06-03 | 7:53:46 PM | 1.630 | 0 |
| 2024-06-03 | 6:46:20 PM | 1.630 | 0 |
| 2024-06-03 | 5:33:46 PM | 1.650 | 0 |
| 2024-06-03 | 4:34:24 PM | 1.630 | 0 |
| 2024-06-03 | 4:32:28 PM | 1.630 | 0 |
| 2024-06-03 | 3:44:35 PM | 1.650 | 0 |
| 2024-06-03 | 3:29:20 PM | 1.640 | 0 |
| 2024-06-03 | 2:27:50 PM | 1.610 | 0 |
| 2024-06-03 | 1:26:29 PM | 1.610 | 0 |
| 2024-06-03 | 12:10:38 PM | 1.610 | 0 |
| 2024-06-03 | 11:07:35 AM | 1.680 | 0 |