| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:20:10 PM | 1.270 | 0 |
| 6/6/2024 | 2:16:47 PM | 1.250 | 0 |
| 6/6/2024 | 1:04:27 PM | 1.250 | 0 |
| 6/6/2024 | 1:00:39 PM | 1.250 | 0 |
| 6/6/2024 | 12:02:57 PM | 1.270 | 0 |
| 6/6/2024 | 11:12:54 AM | 1.260 | 0 |
| 6/6/2024 | 10:54:34 AM | 1.260 | 0 |
| 6/6/2024 | 9:54:31 AM | 1.250 | 0 |
| 6/6/2024 | 9:32:56 AM | 1.240 | 0 |
| 6/6/2024 | 8:59:07 AM | 1.250 | 0 |
| 6/5/2024 | 9:37:30 PM | 1.270 | 0 |
| 6/5/2024 | 8:35:47 PM | 1.280 | 0 |
| 6/5/2024 | 7:20:47 PM | 1.260 | 0 |