| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:40:13 | 98,390 | 0 |
| 30.05.2024 | 09:00:23 | 98,390 | 0 |
| 29.05.2024 | 21:40:01 | 98,390 | 0 |
| 29.05.2024 | 19:40:05 | 98,390 | 0 |
| 29.05.2024 | 17:40:02 | 98,390 | 0 |
| 29.05.2024 | 15:40:03 | 98,390 | 0 |
| 29.05.2024 | 13:40:01 | 98,390 | 0 |
| 29.05.2024 | 11:40:02 | 98,420 | 0 |
| 29.05.2024 | 09:40:05 | 98,640 | 0 |
| 29.05.2024 | 09:00:05 | 98,580 | 0 |
| 28.05.2024 | 21:40:19 | 98,580 | 0 |
| 28.05.2024 | 19:40:14 | 98,580 | 0 |
| 28.05.2024 | 17:40:05 | 98,580 | 0 |