| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:23 AM | 31.860 | 0 |
| 2024-05-30 | 8:00:24 AM | 31.840 | 0 |
| 2024-05-29 | 9:35:23 PM | 31.840 | 0 |
| 2024-05-29 | 7:35:44 PM | 31.840 | 0 |
| 2024-05-29 | 5:36:35 PM | 31.840 | 0 |
| 2024-05-29 | 3:36:19 PM | 31.840 | 0 |
| 2024-05-29 | 1:35:17 PM | 31.870 | 0 |
| 2024-05-29 | 11:37:02 AM | 31.880 | 0 |
| 2024-05-29 | 9:36:24 AM | 31.910 | 0 |
| 2024-05-29 | 8:01:11 AM | 31.960 | 0 |
| 2024-05-28 | 9:37:23 PM | 31.960 | 0 |
| 2024-05-28 | 7:37:40 PM | 31.960 | 0 |