| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:44 AM | 24.840 | 0 |
| 2024-06-06 | 8:01:37 AM | 24.780 | 0 |
| 2024-06-05 | 9:36:01 PM | 24.800 | 0 |
| 2024-06-05 | 7:36:18 PM | 24.800 | 0 |
| 2024-06-05 | 3:35:06 PM | 24.800 | 0 |
| 2024-06-05 | 1:35:33 PM | 24.850 | 0 |
| 2024-06-05 | 11:35:15 AM | 24.640 | 0 |
| 2024-06-05 | 9:36:42 AM | 24.630 | 0 |
| 2024-06-05 | 8:00:46 AM | 24.540 | 0 |
| 2024-06-04 | 9:36:32 PM | 24.540 | 0 |