| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:51 PM | 21.400 | 0 |
| 2024-05-31 | 7:35:50 PM | 21.400 | 0 |
| 2024-05-31 | 3:35:09 PM | 21.400 | 0 |
| 2024-05-31 | 1:35:02 PM | 21.400 | 0 |
| 2024-05-31 | 11:37:11 AM | 21.400 | 0 |
| 2024-05-31 | 9:36:35 AM | 21.410 | 0 |
| 2024-05-31 | 8:00:48 AM | 21.360 | 0 |
| 2024-05-30 | 9:36:50 PM | 21.360 | 0 |
| 2024-05-30 | 7:36:42 PM | 21.360 | 0 |
| 2024-05-30 | 3:36:23 PM | 21.360 | 0 |
| 2024-05-30 | 1:35:51 PM | 21.360 | 0 |
| 2024-05-30 | 11:36:39 AM | 21.360 | 0 |
| 2024-05-30 | 9:37:29 AM | 21.380 | 0 |