| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:23 PM | 28.990 | 0 |
| 2024-05-16 | 5:36:36 PM | 29.040 | 0 |
| 2024-05-16 | 3:36:58 PM | 29.040 | 0 |
| 2024-05-16 | 1:36:44 PM | 29.010 | 0 |
| 2024-05-16 | 11:35:29 AM | 29.010 | 0 |
| 2024-05-16 | 9:35:35 AM | 28.990 | 0 |
| 2024-05-16 | 8:01:31 AM | 28.940 | 0 |
| 2024-05-15 | 9:35:29 PM | 28.940 | 0 |
| 2024-05-15 | 7:35:10 PM | 28.940 | 0 |
| 2024-05-15 | 3:36:14 PM | 28.940 | 0 |