| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:37:05 AM | 23.660 | 0 |
| 2024-05-28 | 9:36:09 AM | 23.610 | 0 |
| 2024-05-28 | 8:00:23 AM | 23.640 | 0 |
| 2024-05-27 | 9:35:19 PM | 23.640 | 0 |
| 2024-05-27 | 7:35:33 PM | 23.640 | 0 |
| 2024-05-27 | 5:35:39 PM | 23.640 | 0 |
| 2024-05-27 | 3:36:47 PM | 23.640 | 0 |
| 2024-05-27 | 1:35:18 PM | 23.640 | 0 |
| 2024-05-27 | 11:35:22 AM | 23.640 | 0 |
| 2024-05-27 | 9:35:45 AM | 23.620 | 0 |
| 2024-05-27 | 8:00:27 AM | 23.650 | 0 |