| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:22 PM | 23.970 | 0 |
| 2024-05-31 | 5:37:25 PM | 23.970 | 0 |
| 2024-05-31 | 3:36:10 PM | 23.970 | 0 |
| 2024-05-31 | 1:35:20 PM | 23.960 | 0 |
| 2024-05-31 | 11:36:21 AM | 23.980 | 0 |
| 2024-05-31 | 9:36:33 AM | 24.000 | 0 |
| 2024-05-31 | 8:00:29 AM | 23.910 | 0 |
| 2024-05-30 | 9:35:01 PM | 23.910 | 0 |
| 2024-05-30 | 7:36:30 PM | 23.910 | 0 |
| 2024-05-30 | 3:35:10 PM | 23.910 | 0 |