| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:46 AM | 22.760 | 0 |
| 2024-05-31 | 9:36:26 AM | 22.770 | 0 |
| 2024-05-31 | 8:00:27 AM | 22.700 | 0 |
| 2024-05-30 | 9:36:20 PM | 22.700 | 0 |
| 2024-05-30 | 7:37:15 PM | 22.700 | 0 |
| 2024-05-30 | 3:36:19 PM | 22.700 | 0 |
| 2024-05-30 | 1:35:10 PM | 22.690 | 0 |
| 2024-05-30 | 11:37:08 AM | 22.710 | 0 |
| 2024-05-30 | 9:36:35 AM | 22.740 | 0 |
| 2024-05-30 | 8:00:37 AM | 22.700 | 0 |