| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:20 AM | 20.050 | 0 |
| 2024-06-06 | 9:36:16 AM | 20.030 | 0 |
| 2024-06-06 | 8:01:37 AM | 20.030 | 0 |
| 2024-06-05 | 9:36:04 PM | 20.030 | 0 |
| 2024-06-05 | 7:35:02 PM | 20.030 | 0 |
| 2024-06-05 | 5:35:40 PM | 20.030 | 0 |
| 2024-06-05 | 3:36:08 PM | 20.040 | 0 |
| 2024-06-05 | 1:36:40 PM | 20.040 | 0 |
| 2024-06-05 | 11:36:43 AM | 19.960 | 0 |