| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:14:44 AM | 41.91 | 0 |
| 2024-06-05 | 9:22:39 AM | 41.86 | 0 |
| 2024-06-04 | 9:04:54 PM | 41.76 | 0 |
| 2024-06-04 | 8:04:09 PM | 41.76 | 0 |
| 2024-06-04 | 7:04:17 PM | 41.74 | 0 |
| 2024-06-04 | 4:19:51 PM | 41.88 | 0 |
| 2024-06-04 | 1:24:13 PM | 41.97 | 0 |
| 2024-06-04 | 10:14:55 AM | 42.11 | 0 |
| 2024-06-04 | 9:21:33 AM | 42.21 | 0 |
| 2024-06-03 | 9:23:08 PM | 42.29 | 0 |
| 2024-06-03 | 8:22:18 PM | 42.20 | 0 |
| 2024-06-03 | 7:20:29 PM | 42.18 | 0 |
| 2024-06-03 | 6:26:59 PM | 42.18 | 0 |