| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:46:03 PM | 1.880 | 0 |
| 2024-05-20 | 5:42:03 PM | 1.900 | 0 |
| 2024-05-20 | 4:41:33 PM | 1.960 | 0 |
| 2024-05-20 | 3:35:43 PM | 1.840 | 0 |
| 2024-05-20 | 2:47:22 PM | 1.800 | 0 |
| 2024-05-20 | 2:24:32 PM | 1.830 | 0 |
| 2024-05-20 | 1:16:42 PM | 1.880 | 0 |
| 2024-05-20 | 12:10:22 PM | 1.900 | 0 |
| 2024-05-20 | 11:01:32 AM | 1.910 | 0 |
| 2024-05-20 | 9:51:22 AM | 1.900 | 0 |
| 2024-05-20 | 9:10:12 AM | 1.900 | 0 |
| 2024-05-20 | 8:41:42 AM | 1.910 | 0 |
| 2024-05-17 | 7:56:51 PM | 1.910 | 0 |