| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:25:28 PM | 3.750 | 0 |
| 2024-05-16 | 5:21:48 PM | 3.710 | 0 |
| 2024-05-16 | 4:15:38 PM | 3.640 | 0 |
| 2024-05-16 | 3:04:08 PM | 3.660 | 0 |
| 2024-05-16 | 2:01:08 PM | 3.640 | 0 |
| 2024-05-16 | 12:47:38 PM | 3.650 | 0 |
| 2024-05-16 | 11:45:07 AM | 3.670 | 0 |
| 2024-05-16 | 11:24:17 AM | 3.690 | 0 |
| 2024-05-16 | 10:42:07 AM | 3.680 | 0 |
| 2024-05-16 | 9:39:17 AM | 3.700 | 0 |
| 2024-05-16 | 8:47:17 AM | 3.700 | 0 |
| 2024-05-16 | 8:44:47 AM | 3.690 | 0 |
| 2024-05-15 | 6:59:28 PM | 3.830 | 0 |