| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:10 PM | 2.860 | 0 |
| 2024-05-17 | 6:22:00 PM | 2.820 | 0 |
| 2024-05-17 | 5:17:00 PM | 2.860 | 0 |
| 2024-05-17 | 4:42:10 PM | 2.870 | 0 |
| 2024-05-17 | 4:00:40 PM | 2.780 | 0 |
| 2024-05-17 | 2:55:40 PM | 2.740 | 0 |
| 2024-05-17 | 1:55:30 PM | 2.710 | 0 |
| 2024-05-17 | 12:54:30 PM | 2.670 | 0 |
| 2024-05-17 | 11:51:40 AM | 2.690 | 0 |
| 2024-05-17 | 10:37:59 AM | 2.690 | 0 |
| 2024-05-17 | 9:35:09 AM | 2.780 | 0 |
| 2024-05-17 | 8:37:59 AM | 2.800 | 0 |
| 2024-05-17 | 8:11:19 AM | 2.810 | 0 |