| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:04:42 AM | 2.630 | 0 |
| 2024-06-06 | 10:35:09 AM | 2.610 | 0 |
| 2024-06-06 | 10:04:44 AM | 2.640 | 0 |
| 2024-06-06 | 9:35:28 AM | 2.640 | 0 |
| 2024-06-06 | 9:04:47 AM | 2.640 | 0 |
| 2024-06-05 | 9:35:09 PM | 2.640 | 0 |
| 2024-06-05 | 9:04:51 PM | 2.630 | 0 |
| 2024-06-05 | 8:35:03 PM | 2.630 | 0 |
| 2024-06-05 | 8:04:41 PM | 2.640 | 0 |