| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:17 PM | 22.770 | 0 |
| 2024-05-16 | 8:34:39 PM | 22.760 | 0 |
| 2024-05-16 | 7:35:13 PM | 22.750 | 0 |
| 2024-05-16 | 6:34:44 PM | 22.800 | 0 |
| 2024-05-16 | 4:34:51 PM | 23.050 | 0 |
| 2024-05-16 | 3:34:49 PM | 23.040 | 0 |
| 2024-05-16 | 2:34:25 PM | 23.250 | 0 |
| 2024-05-16 | 1:34:24 PM | 23.360 | 0 |
| 2024-05-16 | 12:34:19 PM | 23.340 | 0 |
| 2024-05-16 | 11:34:43 AM | 23.250 | 0 |
| 2024-05-16 | 10:34:45 AM | 23.210 | 0 |
| 2024-05-16 | 9:34:27 AM | 23.300 | 0 |
| 2024-05-15 | 9:34:39 PM | 22.770 | 0 |