| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:09 PM | 7.140 | 0 |
| 2024-06-03 | 4:34:12 PM | 7.140 | 0 |
| 2024-06-03 | 3:52:55 PM | 7.220 | 0 |
| 2024-06-03 | 3:07:09 PM | 7.220 | 0 |
| 2024-06-03 | 2:14:36 PM | 7.210 | 0 |
| 2024-06-03 | 1:17:55 PM | 7.160 | 0 |
| 2024-06-03 | 12:32:05 PM | 7.140 | 0 |
| 2024-06-03 | 11:37:02 AM | 7.080 | 0 |
| 2024-06-03 | 11:04:54 AM | 7.120 | 0 |
| 2024-06-03 | 10:47:04 AM | 7.130 | 0 |
| 2024-06-03 | 9:54:21 AM | 7.080 | 0 |
| 2024-06-03 | 9:38:36 AM | 7.070 | 0 |
| 2024-06-03 | 9:17:47 AM | 7.150 | 0 |