| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:10 AM | 102.270 | 0 |
| 2024-06-05 | 9:05:26 AM | 102.280 | 0 |
| 2024-06-04 | 7:56:12 PM | 102.220 | 0 |
| 2024-06-04 | 7:00:13 PM | 102.220 | 0 |
| 2024-06-04 | 6:00:24 PM | 102.200 | 0 |
| 2024-06-04 | 5:00:07 PM | 102.240 | 0 |
| 2024-06-04 | 4:00:12 PM | 102.250 | 0 |
| 2024-06-04 | 3:00:15 PM | 102.270 | 0 |
| 2024-06-04 | 2:00:07 PM | 102.220 | 0 |
| 2024-06-04 | 12:00:12 PM | 102.170 | 0 |
| 2024-06-04 | 11:00:11 AM | 102.230 | 0 |
| 2024-06-04 | 10:00:25 AM | 102.240 | 0 |
| 2024-06-04 | 9:05:13 AM | 102.210 | 0 |