| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:20 PM | 29.310 | 0 |
| 2024-05-29 | 6:00:23 PM | 29.310 | 0 |
| 2024-05-29 | 5:00:10 PM | 29.370 | 0 |
| 2024-05-29 | 4:00:13 PM | 29.380 | 0 |
| 2024-05-29 | 3:00:14 PM | 29.370 | 0 |
| 2024-05-29 | 2:00:12 PM | 29.400 | 0 |
| 2024-05-29 | 1:00:20 PM | 29.400 | 0 |
| 2024-05-29 | 12:00:34 PM | 29.400 | 0 |
| 2024-05-29 | 11:00:18 AM | 29.410 | 0 |
| 2024-05-29 | 10:00:10 AM | 29.400 | 0 |
| 2024-05-29 | 9:05:12 AM | 29.430 | 0 |
| 2024-05-29 | 8:10:07 AM | 29.380 | 0 |
| 2024-05-28 | 7:56:16 PM | 29.390 | 0 |