| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:00:14 | 17,210 | 0 |
| 31.05.2024 | 15:00:07 | 17,220 | 0 |
| 31.05.2024 | 14:00:14 | 17,150 | 0 |
| 31.05.2024 | 13:00:13 | 17,160 | 0 |
| 31.05.2024 | 12:00:17 | 17,120 | 0 |
| 31.05.2024 | 11:00:27 | 17,130 | 0 |
| 31.05.2024 | 10:00:24 | 17,190 | 0 |
| 31.05.2024 | 09:05:27 | 17,230 | 0 |
| 31.05.2024 | 08:10:06 | 17,220 | 0 |
| 30.05.2024 | 19:56:10 | 17,230 | 0 |
| 30.05.2024 | 19:00:21 | 17,230 | 0 |
| 30.05.2024 | 18:00:08 | 17,220 | 0 |
| 30.05.2024 | 17:00:23 | 17,260 | 0 |