| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:21 PM | 0.140 | 0 |
| 2024-06-07 | 5:05:20 PM | 0.140 | 0 |
| 2024-06-07 | 4:50:41 PM | 0.130 | 0 |
| 2024-06-07 | 4:35:26 PM | 0.140 | 0 |
| 2024-06-07 | 4:20:22 PM | 0.150 | 0 |
| 2024-06-07 | 4:05:17 PM | 0.150 | 0 |
| 2024-06-07 | 3:50:31 PM | 0.150 | 0 |
| 2024-06-07 | 3:35:32 PM | 0.150 | 0 |
| 2024-06-07 | 3:20:22 PM | 0.160 | 0 |
| 2024-06-07 | 2:50:43 PM | 0.170 | 0 |
| 2024-06-07 | 2:21:18 PM | 0.140 | 0 |
| 2024-06-07 | 1:50:37 PM | 0.150 | 0 |
| 2024-06-07 | 1:21:21 PM | 0.150 | 0 |