| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:24 PM | 0.210 | 0 |
| 2024-05-31 | 5:05:15 PM | 0.200 | 0 |
| 2024-05-31 | 4:50:43 PM | 0.180 | 0 |
| 2024-05-31 | 4:35:35 PM | 0.180 | 0 |
| 2024-05-31 | 4:20:28 PM | 0.170 | 0 |
| 2024-05-31 | 4:05:16 PM | 0.180 | 0 |
| 2024-05-31 | 3:50:37 PM | 0.180 | 0 |
| 2024-05-31 | 3:35:35 PM | 0.180 | 0 |
| 2024-05-31 | 3:20:35 PM | 0.190 | 0 |
| 2024-05-31 | 2:50:37 PM | 0.180 | 0 |
| 2024-05-31 | 2:21:19 PM | 0.190 | 0 |
| 2024-05-31 | 1:50:41 PM | 0.200 | 0 |
| 2024-05-31 | 1:21:12 PM | 0.200 | 0 |