| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:50:39 | 0,890 | 0 |
| 28.05.2024 | 17:35:21 | 0,890 | 0 |
| 28.05.2024 | 17:21:15 | 0,920 | 0 |
| 28.05.2024 | 17:05:22 | 0,920 | 0 |
| 28.05.2024 | 16:50:35 | 0,920 | 0 |
| 28.05.2024 | 16:35:33 | 0,960 | 0 |
| 28.05.2024 | 16:20:29 | 0,910 | 0 |
| 28.05.2024 | 16:05:25 | 0,960 | 0 |
| 28.05.2024 | 15:50:39 | 1,020 | 0 |
| 28.05.2024 | 15:35:34 | 0,900 | 0 |
| 28.05.2024 | 15:20:29 | 1,020 | 0 |
| 28.05.2024 | 14:50:38 | 1,020 | 0 |
| 28.05.2024 | 14:21:12 | 1,030 | 0 |