| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:22 PM | 0.200 | 0 |
| 2024-05-31 | 5:05:22 PM | 0.160 | 0 |
| 2024-05-31 | 4:50:47 PM | 0.170 | 0 |
| 2024-05-31 | 4:35:32 PM | 0.140 | 0 |
| 2024-05-31 | 4:20:31 PM | 0.140 | 0 |
| 2024-05-31 | 4:05:26 PM | 0.140 | 0 |
| 2024-05-31 | 3:50:41 PM | 0.130 | 0 |
| 2024-05-31 | 3:35:33 PM | 0.120 | 0 |
| 2024-05-31 | 3:20:30 PM | 0.074 | 0 |
| 2024-05-31 | 2:50:36 PM | 0.075 | 0 |
| 2024-05-31 | 2:21:21 PM | 0.072 | 0 |
| 2024-05-31 | 1:50:37 PM | 0.072 | 0 |
| 2024-05-31 | 1:21:15 PM | 0.072 | 0 |