| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:57 AM | 2.350 | 0 |
| 2024-06-03 | 8:50:34 AM | 2.370 | 0 |
| 2024-06-03 | 8:20:51 AM | 2.360 | 0 |
| 2024-05-31 | 9:50:29 PM | 2.260 | 0 |
| 2024-05-31 | 9:20:35 PM | 2.150 | 0 |
| 2024-05-31 | 8:50:22 PM | 2.150 | 0 |
| 2024-05-31 | 8:20:51 PM | 2.160 | 0 |
| 2024-05-31 | 7:50:26 PM | 2.130 | 0 |
| 2024-05-31 | 7:20:47 PM | 2.140 | 0 |
| 2024-05-31 | 7:05:18 PM | 2.100 | 0 |
| 2024-05-31 | 6:50:30 PM | 2.130 | 0 |
| 2024-05-31 | 6:35:31 PM | 2.110 | 0 |
| 2024-05-31 | 6:20:12 PM | 2.090 | 0 |