| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:50:22 PM | 0.750 | 0 |
| 2024-05-28 | 6:35:31 PM | 0.730 | 0 |
| 2024-05-28 | 6:20:15 PM | 0.730 | 0 |
| 2024-05-28 | 6:05:13 PM | 0.720 | 0 |
| 2024-05-28 | 5:50:34 PM | 0.730 | 0 |
| 2024-05-28 | 5:35:14 PM | 0.730 | 0 |
| 2024-05-28 | 5:21:01 PM | 0.720 | 0 |
| 2024-05-28 | 5:05:13 PM | 0.720 | 0 |
| 2024-05-28 | 4:50:32 PM | 0.730 | 0 |
| 2024-05-28 | 4:35:25 PM | 0.700 | 0 |
| 2024-05-28 | 4:20:22 PM | 0.690 | 0 |
| 2024-05-28 | 4:05:20 PM | 0.690 | 0 |
| 2024-05-28 | 3:50:38 PM | 0.710 | 0 |