| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:53 PM | 0.320 | 0 |
| 2024-06-04 | 7:05:14 PM | 0.320 | 0 |
| 2024-06-04 | 6:50:31 PM | 0.330 | 0 |
| 2024-06-04 | 6:35:24 PM | 0.330 | 0 |
| 2024-06-04 | 6:20:22 PM | 0.320 | 0 |
| 2024-06-04 | 6:05:18 PM | 0.330 | 0 |
| 2024-06-04 | 5:50:31 PM | 0.340 | 0 |
| 2024-06-04 | 5:35:12 PM | 0.350 | 0 |
| 2024-06-04 | 5:21:00 PM | 0.380 | 0 |
| 2024-06-04 | 5:05:16 PM | 0.380 | 0 |
| 2024-06-04 | 4:50:42 PM | 0.390 | 0 |
| 2024-06-04 | 4:35:24 PM | 0.390 | 0 |
| 2024-06-04 | 4:20:18 PM | 0.390 | 0 |