| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 1.220 | 0 |
| 2024-05-31 | 5:05:17 PM | 1.120 | 0 |
| 2024-05-31 | 4:50:41 PM | 1.130 | 0 |
| 2024-05-31 | 4:35:28 PM | 1.060 | 0 |
| 2024-05-31 | 4:20:25 PM | 1.060 | 0 |
| 2024-05-31 | 4:05:22 PM | 1.060 | 0 |
| 2024-05-31 | 3:50:32 PM | 1.050 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.000 | 0 |
| 2024-05-31 | 3:20:21 PM | 0.860 | 0 |
| 2024-05-31 | 2:50:31 PM | 0.860 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.850 | 0 |
| 2024-05-31 | 1:50:32 PM | 0.850 | 0 |
| 2024-05-31 | 1:21:00 PM | 0.850 | 0 |