| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:02 PM | 0.770 | 0 |
| 2024-06-11 | 5:05:17 PM | 0.750 | 0 |
| 2024-06-11 | 4:50:33 PM | 0.770 | 0 |
| 2024-06-11 | 4:35:27 PM | 0.790 | 0 |
| 2024-06-11 | 4:20:18 PM | 0.790 | 0 |
| 2024-06-11 | 4:05:15 PM | 0.750 | 0 |
| 2024-06-11 | 3:50:32 PM | 0.760 | 0 |
| 2024-06-11 | 3:35:25 PM | 0.680 | 0 |
| 2024-06-11 | 3:20:17 PM | 0.730 | 0 |
| 2024-06-11 | 2:50:40 PM | 0.730 | 0 |
| 2024-06-11 | 2:20:59 PM | 0.740 | 0 |
| 2024-06-11 | 1:50:35 PM | 0.740 | 0 |
| 2024-06-11 | 1:20:55 PM | 0.730 | 0 |