| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:34 PM | 2.610 | 0 |
| 2024-05-28 | 5:35:14 PM | 2.610 | 0 |
| 2024-05-28 | 5:21:01 PM | 2.640 | 0 |
| 2024-05-28 | 5:05:13 PM | 2.640 | 0 |
| 2024-05-28 | 4:50:32 PM | 2.650 | 0 |
| 2024-05-28 | 4:35:26 PM | 2.700 | 0 |
| 2024-05-28 | 4:20:22 PM | 2.630 | 0 |
| 2024-05-28 | 4:05:20 PM | 2.680 | 0 |
| 2024-05-28 | 3:50:38 PM | 2.760 | 0 |
| 2024-05-28 | 3:35:27 PM | 2.600 | 0 |
| 2024-05-28 | 3:20:21 PM | 2.770 | 0 |
| 2024-05-28 | 2:50:33 PM | 2.770 | 0 |
| 2024-05-28 | 2:20:58 PM | 2.780 | 0 |