| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:05 PM | 1.850 | 0 |
| 2024-06-05 | 5:05:17 PM | 1.760 | 0 |
| 2024-06-05 | 4:50:41 PM | 1.720 | 0 |
| 2024-06-05 | 4:35:32 PM | 1.660 | 0 |
| 2024-06-05 | 4:20:21 PM | 1.590 | 0 |
| 2024-06-05 | 4:05:16 PM | 1.700 | 0 |
| 2024-06-05 | 3:50:35 PM | 1.730 | 0 |
| 2024-06-05 | 3:35:27 PM | 1.810 | 0 |
| 2024-06-05 | 3:20:12 PM | 1.850 | 0 |
| 2024-06-05 | 2:50:31 PM | 1.850 | 0 |
| 2024-06-05 | 2:21:05 PM | 1.840 | 0 |
| 2024-06-05 | 1:50:34 PM | 1.850 | 0 |
| 2024-06-05 | 1:21:02 PM | 1.830 | 0 |