| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:27 PM | 0.800 | 0 |
| 2024-06-05 | 5:21:21 PM | 0.780 | 0 |
| 2024-06-05 | 5:05:21 PM | 0.720 | 0 |
| 2024-06-05 | 4:50:45 PM | 0.700 | 0 |
| 2024-06-05 | 4:35:34 PM | 0.660 | 0 |
| 2024-06-05 | 4:20:27 PM | 0.620 | 0 |
| 2024-06-05 | 4:05:22 PM | 0.680 | 0 |
| 2024-06-05 | 3:50:39 PM | 0.700 | 0 |
| 2024-06-05 | 3:35:31 PM | 0.750 | 0 |
| 2024-06-05 | 3:20:18 PM | 0.780 | 0 |
| 2024-06-05 | 2:50:36 PM | 0.770 | 0 |
| 2024-06-05 | 2:21:18 PM | 0.770 | 0 |
| 2024-06-05 | 1:50:38 PM | 0.770 | 0 |