| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:29 PM | 0.570 | 0 |
| 2024-05-28 | 1:21:17 PM | 0.570 | 0 |
| 2024-05-28 | 12:50:37 PM | 0.570 | 0 |
| 2024-05-28 | 12:21:22 PM | 0.570 | 0 |
| 2024-05-28 | 11:50:47 AM | 0.570 | 0 |
| 2024-05-28 | 11:21:20 AM | 0.570 | 0 |
| 2024-05-28 | 10:50:30 AM | 0.570 | 0 |
| 2024-05-28 | 10:21:09 AM | 0.560 | 0 |
| 2024-05-28 | 9:50:34 AM | 0.570 | 0 |
| 2024-05-28 | 9:21:14 AM | 0.560 | 0 |
| 2024-05-28 | 8:50:43 AM | 0.570 | 0 |
| 2024-05-28 | 8:21:10 AM | 0.580 | 0 |
| 2024-05-27 | 9:50:38 PM | 0.580 | 0 |