| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:11:32 PM | 2.640 | 0 |
| 2024-05-31 | 12:05:43 PM | 2.640 | 0 |
| 2024-05-31 | 11:22:01 AM | 2.630 | 0 |
| 2024-05-31 | 11:03:30 AM | 2.630 | 0 |
| 2024-05-31 | 9:50:48 AM | 2.640 | 0 |
| 2024-05-31 | 9:28:11 AM | 2.640 | 0 |
| 2024-05-31 | 8:53:57 AM | 2.650 | 0 |
| 2024-05-31 | 8:48:14 AM | 2.640 | 0 |
| 2024-05-30 | 9:41:57 PM | 2.680 | 0 |
| 2024-05-30 | 8:51:23 PM | 2.690 | 0 |
| 2024-05-30 | 7:50:47 PM | 2.730 | 0 |
| 2024-05-30 | 6:47:54 PM | 2.750 | 0 |
| 2024-05-30 | 5:40:57 PM | 2.760 | 0 |