| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:48 PM | 1.770 | 0 |
| 2024-06-06 | 8:57:05 PM | 1.780 | 0 |
| 2024-06-06 | 7:44:55 PM | 1.790 | 0 |
| 2024-06-06 | 6:44:33 PM | 1.700 | 0 |
| 2024-06-06 | 5:42:08 PM | 1.670 | 0 |
| 2024-06-06 | 4:30:25 PM | 1.640 | 0 |
| 2024-06-06 | 3:57:37 PM | 1.680 | 0 |
| 2024-06-06 | 3:25:13 PM | 1.790 | 0 |
| 2024-06-06 | 2:21:12 PM | 1.800 | 0 |
| 2024-06-06 | 1:14:43 PM | 1.800 | 0 |
| 2024-06-06 | 1:06:31 PM | 1.780 | 0 |
| 2024-06-06 | 11:56:23 AM | 1.790 | 0 |
| 2024-06-06 | 11:18:53 AM | 1.790 | 0 |