| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:11:39 AM | 1.920 | 0 |
| 2024-06-04 | 9:57:50 AM | 1.940 | 0 |
| 2024-06-04 | 9:29:29 AM | 1.920 | 0 |
| 2024-06-04 | 8:53:37 AM | 1.930 | 0 |
| 2024-06-03 | 9:40:35 PM | 1.980 | 0 |
| 2024-06-03 | 9:21:48 PM | 1.970 | 0 |
| 2024-06-03 | 8:10:33 PM | 1.960 | 0 |
| 2024-06-03 | 7:05:44 PM | 1.940 | 0 |
| 2024-06-03 | 5:50:14 PM | 2.010 | 0 |
| 2024-06-03 | 4:38:49 PM | 2.070 | 0 |
| 2024-06-03 | 4:33:15 PM | 2.070 | 0 |
| 2024-06-03 | 3:52:05 PM | 2.150 | 0 |
| 2024-06-03 | 3:29:40 PM | 2.140 | 0 |