| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:17 AM | 1.010 | 0 |
| 2024-06-04 | 9:24:43 AM | 1.020 | 0 |
| 2024-06-04 | 8:55:34 AM | 1.010 | 0 |
| 2024-06-03 | 9:41:54 PM | 1.050 | 0 |
| 2024-06-03 | 9:24:53 PM | 1.050 | 0 |
| 2024-06-03 | 8:13:10 PM | 1.030 | 0 |
| 2024-06-03 | 7:07:01 PM | 1.040 | 0 |
| 2024-06-03 | 6:00:47 PM | 1.080 | 0 |
| 2024-06-03 | 4:56:45 PM | 1.070 | 0 |
| 2024-06-03 | 4:44:35 PM | 1.100 | 0 |
| 2024-06-03 | 3:51:59 PM | 1.160 | 0 |
| 2024-06-03 | 3:45:53 PM | 1.160 | 0 |
| 2024-06-03 | 2:34:56 PM | 1.140 | 0 |