| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:56 AM | 1.410 | 0 |
| 2024-06-07 | 9:58:11 AM | 1.420 | 0 |
| 2024-06-07 | 8:49:21 AM | 1.430 | 0 |
| 2024-06-07 | 8:19:32 AM | 1.430 | 0 |
| 2024-06-06 | 9:36:19 PM | 1.430 | 0 |
| 2024-06-06 | 8:30:23 PM | 1.400 | 0 |
| 2024-06-06 | 7:16:10 PM | 1.430 | 0 |
| 2024-06-06 | 6:05:17 PM | 1.350 | 0 |
| 2024-06-06 | 4:52:50 PM | 1.270 | 0 |
| 2024-06-06 | 3:50:19 PM | 1.320 | 0 |
| 2024-06-06 | 3:39:37 PM | 1.340 | 0 |
| 2024-06-06 | 2:29:56 PM | 1.440 | 0 |
| 2024-06-06 | 1:29:12 PM | 1.450 | 0 |