| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:19 PM | 1.590 | 0 |
| 2024-06-03 | 8:05:23 PM | 1.580 | 0 |
| 2024-06-03 | 6:56:25 PM | 1.590 | 0 |
| 2024-06-03 | 5:48:19 PM | 1.630 | 0 |
| 2024-06-03 | 4:44:02 PM | 1.680 | 0 |
| 2024-06-03 | 3:54:26 PM | 1.770 | 0 |
| 2024-06-03 | 3:27:34 PM | 1.730 | 0 |
| 2024-06-03 | 2:23:54 PM | 1.730 | 0 |
| 2024-06-03 | 1:13:19 PM | 1.730 | 0 |
| 2024-06-03 | 11:57:19 AM | 1.730 | 0 |
| 2024-06-03 | 11:12:46 AM | 1.720 | 0 |
| 2024-06-03 | 10:55:17 AM | 1.720 | 0 |
| 2024-06-03 | 9:49:18 AM | 1.720 | 0 |