| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:34 AM | 1.270 | 0 |
| 2024-06-07 | 9:54:28 AM | 1.270 | 0 |
| 2024-06-07 | 8:52:34 AM | 1.280 | 0 |
| 2024-06-07 | 8:19:07 AM | 1.280 | 0 |
| 2024-06-06 | 9:43:57 PM | 1.280 | 0 |
| 2024-06-06 | 9:16:39 PM | 1.270 | 0 |
| 2024-06-06 | 8:04:16 PM | 1.280 | 0 |
| 2024-06-06 | 6:50:41 PM | 1.240 | 0 |
| 2024-06-06 | 5:40:13 PM | 1.180 | 0 |
| 2024-06-06 | 4:38:52 PM | 1.170 | 0 |
| 2024-06-06 | 3:57:34 PM | 1.200 | 0 |
| 2024-06-06 | 3:33:47 PM | 1.190 | 0 |
| 2024-06-06 | 2:24:03 PM | 1.290 | 0 |